HELLA GmbH & Co. KGaA (HLE.DE)
EUR 89.2
(0.9%)
EUR 89.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 71.6 | 72.4 | 71.6 | 72.1 | 15.78 Thousand |
| 13 Oct, 2023 | 71.4 | 73.0 | 71.4 | 71.6 | 15.37 Thousand |
| 12 Oct, 2023 | 71.1 | 71.8 | 71.1 | 71.3 | 18.13 Thousand |
| 11 Oct, 2023 | 70.6 | 71.8 | 70.5 | 71.0 | 10.82 Thousand |
| 10 Oct, 2023 | 71.3 | 71.6 | 70.8 | 70.8 | 5235.00 |
| 09 Oct, 2023 | 68.8 | 71.5 | 68.8 | 70.9 | 25.13 Thousand |
| 06 Oct, 2023 | 69.1 | 70.5 | 69.0 | 69.1 | 23.24 Thousand |
| 05 Oct, 2023 | 69.7 | 70.2 | 68.8 | 69.2 | 8085.00 |
| 04 Oct, 2023 | 68.5 | 70.4 | 68.5 | 69.7 | 25.79 Thousand |
| 03 Oct, 2023 | 69.1 | 70.1 | 68.7 | 68.8 | 15.78 Thousand |
CNHC
2192
PINK
000558
GAW
4335