EUR 151.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 147.0 | 150.7 | 144.7 | 150.3 | 17.07 Thousand |
14 Oct, 2024 | 144.1 | 147.9 | 140.7 | 146.7 | 21.34 Thousand |
11 Oct, 2024 | 141.9 | 143.6 | 139.6 | 142.0 | 14.73 Thousand |
10 Oct, 2024 | 139.4 | 140.5 | 137.1 | 139.9 | 16.2 Thousand |
09 Oct, 2024 | 141.6 | 141.6 | 139.5 | 139.6 | 8421.00 |
08 Oct, 2024 | 141.4 | 143.6 | 139.3 | 141.7 | 13.56 Thousand |
07 Oct, 2024 | 141.7 | 143.5 | 137.4 | 143.5 | 29.8 Thousand |
04 Oct, 2024 | 154.0 | 154.1 | 138.7 | 138.7 | 114.73 Thousand |
03 Oct, 2024 | 160.6 | 166.8 | 157.9 | 165.1 | 15.82 Thousand |
02 Oct, 2024 | 159.7 | 161.6 | 157.8 | 161.6 | 7673.00 |
1731
BDVB
LARK
002731
5398
OMER