Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.9 162.4 158.3 160.1 10.94 Thousand
02 Jan, 2025 154.4 162.4 154.4 162.3 17.86 Thousand
30 Dec, 2024 153.0 156.5 152.8 153.4 4045.00
27 Dec, 2024 155.3 157.0 152.8 153.1 9018.00
23 Dec, 2024 153.5 158.0 152.6 157.4 8071.00
20 Dec, 2024 148.9 153.5 147.7 153.5 27.09 Thousand
19 Dec, 2024 150.0 150.7 148.9 150.0 12.23 Thousand
18 Dec, 2024 152.2 154.2 150.7 150.7 7379.00
17 Dec, 2024 156.2 156.3 150.1 150.8 13.33 Thousand
16 Dec, 2024 157.6 158.3 154.7 157.2 6677.00