Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 153.2 153.7 151.9 152.8 4357.00
28 Nov, 2024 154.6 154.6 152.8 153.6 3312.00
27 Nov, 2024 154.6 154.6 151.9 153.3 7120.00
26 Nov, 2024 153.2 157.4 152.5 154.7 11.02 Thousand
25 Nov, 2024 160.5 160.5 153.7 153.7 13.92 Thousand
22 Nov, 2024 160.7 161.0 159.3 160.5 6429.00
21 Nov, 2024 162.2 164.1 157.6 160.0 10.92 Thousand
20 Nov, 2024 165.0 167.1 162.2 163.3 7908.00
19 Nov, 2024 167.4 168.3 163.4 164.4 8936.00
18 Nov, 2024 166.3 169.5 164.0 166.3 12.17 Thousand