Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 165.9 166.0 162.0 163.2 8396.00
26 Sep, 2024 161.3 167.3 161.3 164.2 10.03 Thousand
25 Sep, 2024 160.0 168.0 160.0 160.8 22.16 Thousand
24 Sep, 2024 153.1 160.7 153.1 160.3 24.62 Thousand
23 Sep, 2024 151.0 153.0 149.4 153.0 6806.00
20 Sep, 2024 148.5 151.5 147.2 151.5 22.48 Thousand
19 Sep, 2024 149.3 150.0 147.9 149.1 5890.00
18 Sep, 2024 146.8 150.0 146.7 148.8 6964.00
17 Sep, 2024 144.0 147.6 143.2 147.6 17.35 Thousand
16 Sep, 2024 141.0 144.0 139.0 143.5 6666.00