Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 145.4 149.7 145.4 146.4 9305.00
29 Aug, 2024 144.9 148.9 143.9 145.9 9499.00
28 Aug, 2024 146.2 146.5 143.4 145.6 10.71 Thousand
27 Aug, 2024 150.3 151.0 146.2 146.2 6916.00
26 Aug, 2024 151.5 153.6 150.5 152.2 4033.00
23 Aug, 2024 151.1 153.4 148.5 152.0 2904.00
22 Aug, 2024 149.7 150.8 148.0 150.3 3019.00
21 Aug, 2024 148.0 151.5 146.5 150.8 7709.00
20 Aug, 2024 151.2 151.2 147.2 148.0 7166.00
19 Aug, 2024 146.5 149.5 145.5 149.5 6801.00