Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 158.6 159.1 150.4 157.5 11.22 Thousand
01 Aug, 2024 164.0 168.0 159.7 160.8 14.67 Thousand
31 Jul, 2024 161.5 164.4 160.6 164.4 7385.00
30 Jul, 2024 161.5 161.5 156.0 161.1 8456.00
29 Jul, 2024 151.0 163.0 151.0 162.4 23.04 Thousand
26 Jul, 2024 153.5 153.5 149.5 149.5 7247.00
25 Jul, 2024 151.6 154.5 151.0 151.5 3852.00
24 Jul, 2024 153.1 155.0 151.5 152.4 3005.00
23 Jul, 2024 155.0 157.8 152.4 153.1 7074.00
22 Jul, 2024 152.6 156.1 152.5 155.0 9109.00