Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 151.4 151.8 146.9 149.3 11.06 Thousand
18 Jul, 2024 152.4 155.0 151.2 153.2 5442.00
17 Jul, 2024 151.5 154.2 149.2 152.4 7763.00
16 Jul, 2024 147.5 155.0 146.9 150.5 9651.00
15 Jul, 2024 148.5 150.4 146.3 147.6 15.08 Thousand
12 Jul, 2024 157.2 157.3 149.0 149.0 41.21 Thousand
11 Jul, 2024 163.0 163.1 156.1 156.1 11.19 Thousand
10 Jul, 2024 165.3 165.3 160.0 161.8 12.39 Thousand
09 Jul, 2024 153.8 155.4 152.5 153.3 9501.00
08 Jul, 2024 159.6 159.7 152.6 154.4 22.61 Thousand