Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 152.1 152.1 144.9 146.9 15.93 Thousand
15 Aug, 2024 153.0 153.8 149.3 150.8 8161.00
14 Aug, 2024 155.3 157.4 148.4 152.5 14.84 Thousand
13 Aug, 2024 160.0 162.1 158.4 159.5 7066.00
12 Aug, 2024 155.0 162.6 155.0 161.5 10.01 Thousand
09 Aug, 2024 156.3 158.1 153.1 153.9 5875.00
08 Aug, 2024 156.5 157.6 150.1 155.7 4319.00
07 Aug, 2024 156.1 158.0 154.5 157.4 7052.00
06 Aug, 2024 156.6 156.6 149.1 153.7 11.35 Thousand
05 Aug, 2024 151.5 154.3 146.2 154.3 15.29 Thousand