Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 172.4 174.2 170.0 174.2 23.2 Thousand
20 Jun, 2024 171.0 175.0 170.7 173.1 8413.00
19 Jun, 2024 172.8 172.8 168.0 171.0 5757.00
18 Jun, 2024 173.9 176.3 167.0 173.3 12.48 Thousand
17 Jun, 2024 164.2 173.6 163.0 173.6 13.24 Thousand
14 Jun, 2024 167.7 169.3 164.6 164.6 8865.00
13 Jun, 2024 167.9 170.3 165.0 165.4 5999.00
12 Jun, 2024 162.9 168.8 162.9 168.8 10.12 Thousand
11 Jun, 2024 176.0 176.0 162.5 162.9 30.16 Thousand
10 Jun, 2024 179.4 181.4 173.9 179.1 8405.00