Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 178.0 180.9 170.0 180.8 17.57 Thousand
06 Jun, 2024 178.4 185.3 178.0 178.0 9625.00
05 Jun, 2024 183.0 184.8 175.0 178.1 17.31 Thousand
04 Jun, 2024 177.5 190.5 176.5 180.6 33.88 Thousand
03 Jun, 2024 177.7 178.9 173.9 174.5 13.05 Thousand
31 May, 2024 172.5 177.8 172.0 174.1 17.55 Thousand
30 May, 2024 172.5 174.5 169.2 172.0 19.43 Thousand
29 May, 2024 170.2 175.0 169.7 172.9 9673.00
28 May, 2024 172.5 173.7 168.3 172.2 11.96 Thousand
27 May, 2024 164.6 172.8 163.5 170.9 26.16 Thousand