Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 159.1 170.0 159.0 166.6 29.39 Thousand
09 May, 2024 150.0 161.9 150.0 160.0 19.21 Thousand
08 May, 2024 144.0 148.6 142.9 148.6 9014.00
07 May, 2024 139.0 148.7 138.5 143.7 24.27 Thousand
06 May, 2024 148.0 150.9 140.0 142.5 35.47 Thousand
03 May, 2024 150.8 155.8 147.3 147.9 19.89 Thousand
02 May, 2024 163.5 165.6 150.1 151.0 29.8 Thousand
30 Apr, 2024 167.0 172.5 165.6 172.5 7968.00
29 Apr, 2024 171.5 173.8 166.6 167.3 19.31 Thousand
26 Apr, 2024 170.0 171.1 162.4 167.8 24.05 Thousand