Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 149.8 151.9 145.6 147.4 20.12 Thousand
10 Apr, 2024 147.0 148.2 139.2 146.5 16.8 Thousand
09 Apr, 2024 140.2 147.0 139.6 145.1 17.01 Thousand
08 Apr, 2024 140.0 143.1 139.5 140.7 10.26 Thousand
05 Apr, 2024 141.6 142.4 138.4 139.7 9000.00
04 Apr, 2024 138.3 143.2 138.3 143.2 12.92 Thousand
03 Apr, 2024 138.7 141.8 132.3 139.0 23.25 Thousand
02 Apr, 2024 146.3 146.3 138.8 138.8 22.8 Thousand
28 Mar, 2024 136.8 139.7 135.2 139.7 16.29 Thousand
27 Mar, 2024 129.1 137.4 128.9 137.4 20.33 Thousand