Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 123.5 128.7 122.3 128.7 19.07 Thousand
25 Mar, 2024 123.2 125.1 122.2 125.1 8135.00
22 Mar, 2024 123.4 126.2 123.4 125.5 7020.00
21 Mar, 2024 123.3 126.9 122.1 124.9 12.14 Thousand
20 Mar, 2024 121.8 123.9 118.6 123.9 14.29 Thousand
19 Mar, 2024 123.9 124.0 119.9 120.7 11.12 Thousand
18 Mar, 2024 122.9 125.4 120.1 122.8 11.36 Thousand
15 Mar, 2024 116.3 126.0 116.0 124.2 97.56 Thousand
14 Mar, 2024 132.3 137.4 112.6 113.6 46.44 Thousand
13 Mar, 2024 135.6 138.2 133.1 134.3 11.87 Thousand