Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 133.0 135.9 132.8 135.7 10.77 Thousand
11 Mar, 2024 133.0 134.3 131.9 133.4 7728.00
08 Mar, 2024 134.8 136.3 132.4 133.9 9192.00
07 Mar, 2024 131.3 137.0 131.3 135.4 11.28 Thousand
06 Mar, 2024 132.9 135.1 130.8 131.9 6842.00
05 Mar, 2024 132.3 133.8 130.8 132.8 7161.00
04 Mar, 2024 133.6 134.6 130.0 134.2 16.44 Thousand
01 Mar, 2024 132.8 135.6 129.9 135.0 15.13 Thousand
29 Feb, 2024 133.3 136.0 132.1 132.7 14.54 Thousand
28 Feb, 2024 130.5 133.7 130.5 133.3 10.35 Thousand