Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 136.0 136.9 129.1 129.6 12.92 Thousand
12 Feb, 2024 129.1 133.6 128.8 132.8 12.42 Thousand
09 Feb, 2024 128.9 131.0 125.5 128.3 18.89 Thousand
08 Feb, 2024 135.7 136.2 123.9 128.7 86.37 Thousand
07 Feb, 2024 144.4 145.0 140.2 141.8 12.78 Thousand
06 Feb, 2024 141.8 144.7 140.5 144.7 15.34 Thousand
05 Feb, 2024 134.6 143.1 134.6 141.5 27.29 Thousand
02 Feb, 2024 136.2 137.6 131.0 135.0 33.77 Thousand
01 Feb, 2024 140.0 140.9 138.2 138.5 12.05 Thousand
31 Jan, 2024 139.8 143.2 138.8 139.1 22.96 Thousand