Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 160.4 164.3 158.3 159.8 16.75 Thousand
15 Jan, 2024 158.0 161.6 154.4 161.2 17.07 Thousand
12 Jan, 2024 165.0 167.3 156.1 156.4 38.93 Thousand
11 Jan, 2024 152.4 159.9 150.5 159.7 32.59 Thousand
10 Jan, 2024 155.0 158.9 149.4 152.9 27.15 Thousand
09 Jan, 2024 155.8 159.6 152.7 152.7 30.99 Thousand
08 Jan, 2024 169.1 171.4 152.0 152.7 59.3 Thousand
05 Jan, 2024 178.5 179.4 158.3 170.0 62.21 Thousand
04 Jan, 2024 150.0 171.3 150.0 168.1 76.54 Thousand
03 Jan, 2024 142.6 147.9 142.4 146.4 27.46 Thousand