Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 151.0 151.9 138.6 139.7 70.63 Thousand
29 Jan, 2024 151.2 155.3 151.2 154.6 10.44 Thousand
26 Jan, 2024 153.1 154.7 151.2 151.4 17.85 Thousand
25 Jan, 2024 154.7 157.8 154.2 155.0 20.15 Thousand
24 Jan, 2024 155.9 156.9 152.5 153.7 15.62 Thousand
23 Jan, 2024 156.2 158.4 151.2 154.7 19.51 Thousand
22 Jan, 2024 153.9 156.1 152.6 153.3 23.04 Thousand
19 Jan, 2024 154.4 157.8 150.3 151.9 29.7 Thousand
18 Jan, 2024 160.0 161.7 152.0 154.1 23.63 Thousand
17 Jan, 2024 158.3 165.2 151.4 158.6 23.97 Thousand