Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 132.9 133.6 129.5 130.5 11.27 Thousand
26 Feb, 2024 134.1 135.7 132.2 133.4 13.21 Thousand
23 Feb, 2024 136.6 136.9 131.7 135.6 15.58 Thousand
22 Feb, 2024 135.3 137.5 134.7 136.0 8337.00
21 Feb, 2024 133.1 135.1 131.0 133.7 10.52 Thousand
20 Feb, 2024 134.5 137.4 130.8 131.2 15.89 Thousand
19 Feb, 2024 129.6 136.2 129.6 134.5 15.64 Thousand
16 Feb, 2024 131.0 131.2 128.0 129.7 7747.00
15 Feb, 2024 131.9 132.9 130.1 130.4 6879.00
14 Feb, 2024 133.5 133.5 129.3 131.5 10.69 Thousand