EUR 150.7
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 132.9 | 133.6 | 129.5 | 130.5 | 11.27 Thousand |
26 Feb, 2024 | 134.1 | 135.7 | 132.2 | 133.4 | 13.21 Thousand |
23 Feb, 2024 | 136.6 | 136.9 | 131.7 | 135.6 | 15.58 Thousand |
22 Feb, 2024 | 135.3 | 137.5 | 134.7 | 136.0 | 8337.00 |
21 Feb, 2024 | 133.1 | 135.1 | 131.0 | 133.7 | 10.52 Thousand |
20 Feb, 2024 | 134.5 | 137.4 | 130.8 | 131.2 | 15.89 Thousand |
19 Feb, 2024 | 129.6 | 136.2 | 129.6 | 134.5 | 15.64 Thousand |
16 Feb, 2024 | 131.0 | 131.2 | 128.0 | 129.7 | 7747.00 |
15 Feb, 2024 | 131.9 | 132.9 | 130.1 | 130.4 | 6879.00 |
14 Feb, 2024 | 133.5 | 133.5 | 129.3 | 131.5 | 10.69 Thousand |
1731
BDVB
LARK
002731
5398
OMER