Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 140.0 143.0 137.6 139.4 14.15 Thousand
29 Dec, 2023 135.1 136.4 132.9 135.0 11.77 Thousand
28 Dec, 2023 134.2 136.1 132.1 133.5 13.75 Thousand
27 Dec, 2023 147.0 147.8 134.3 135.4 41.54 Thousand
22 Dec, 2023 145.0 147.5 140.7 147.5 21.96 Thousand
21 Dec, 2023 136.6 144.3 135.2 142.8 34.55 Thousand
20 Dec, 2023 133.1 138.4 131.9 136.8 28.24 Thousand
19 Dec, 2023 138.5 140.8 128.6 133.0 48.36 Thousand
18 Dec, 2023 131.0 137.6 127.4 135.8 54.88 Thousand
15 Dec, 2023 109.2 129.0 107.9 125.8 65.47 Thousand