Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 110.1 110.9 109.1 110.1 11.6 Thousand
06 Dec, 2023 108.8 112.8 108.8 110.8 16.44 Thousand
05 Dec, 2023 109.6 110.3 107.0 109.6 16.27 Thousand
04 Dec, 2023 113.3 116.0 112.0 112.3 11.89 Thousand
01 Dec, 2023 114.6 117.1 113.7 114.4 11.61 Thousand
30 Nov, 2023 118.8 118.8 114.6 114.8 13.5 Thousand
29 Nov, 2023 118.6 120.4 117.5 117.8 10.04 Thousand
28 Nov, 2023 118.2 118.4 115.0 116.1 8535.00
27 Nov, 2023 117.8 120.3 117.2 118.6 8823.00
24 Nov, 2023 117.6 119.9 117.2 118.3 4498.00