Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 132.9 136.9 131.0 136.2 16.35 Thousand
01 Nov, 2023 135.3 135.9 128.8 132.3 15.06 Thousand
31 Oct, 2023 136.0 137.9 132.6 136.1 16.74 Thousand
30 Oct, 2023 147.0 148.3 134.1 137.3 30.16 Thousand
27 Oct, 2023 145.8 155.1 145.8 147.1 13.24 Thousand
26 Oct, 2023 144.3 149.9 143.8 148.1 13.24 Thousand
25 Oct, 2023 154.1 155.0 149.2 149.5 10.1 Thousand
24 Oct, 2023 155.0 156.8 152.8 154.5 8737.00
23 Oct, 2023 155.6 160.2 155.6 159.7 5901.00
20 Oct, 2023 156.9 160.2 155.5 156.2 10.43 Thousand