Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 128.6 129.1 118.3 119.0 22.37 Thousand
15 Nov, 2023 125.5 129.8 124.9 129.2 19.93 Thousand
14 Nov, 2023 117.5 125.9 117.0 125.5 10.82 Thousand
13 Nov, 2023 119.1 123.4 118.3 119.3 17.15 Thousand
10 Nov, 2023 126.2 127.0 120.3 122.0 29.44 Thousand
09 Nov, 2023 115.1 129.4 109.8 127.6 40.89 Thousand
08 Nov, 2023 113.5 117.8 107.9 117.3 96.88 Thousand
07 Nov, 2023 114.0 116.9 113.1 113.1 21.34 Thousand
06 Nov, 2023 118.9 120.7 114.5 115.0 43.89 Thousand
03 Nov, 2023 132.6 132.6 121.7 122.6 38.84 Thousand