Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 165.1 170.4 165.0 165.7 11.22 Thousand
11 Oct, 2023 167.0 170.0 163.8 165.0 19.18 Thousand
10 Oct, 2023 180.2 184.1 168.9 170.6 21.1 Thousand
09 Oct, 2023 174.0 181.1 173.8 178.0 10.18 Thousand
06 Oct, 2023 177.4 177.4 172.2 174.1 5027.00
05 Oct, 2023 170.7 176.8 170.5 174.8 6909.00
04 Oct, 2023 177.4 179.9 168.8 169.1 11.76 Thousand
03 Oct, 2023 175.7 180.6 173.3 178.0 6789.00
02 Oct, 2023 175.8 180.4 173.4 175.7 7867.00
29 Sep, 2023 170.8 177.5 170.8 172.2 10.69 Thousand