Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 175.0 176.3 169.1 170.3 19.71 Thousand
24 Apr, 2024 169.0 177.9 167.4 174.7 29.57 Thousand
23 Apr, 2024 157.7 169.2 156.5 168.5 33.59 Thousand
22 Apr, 2024 152.5 158.4 151.6 157.3 20.84 Thousand
19 Apr, 2024 143.0 152.3 142.4 152.3 12.34 Thousand
18 Apr, 2024 145.5 147.4 144.0 144.9 3981.00
17 Apr, 2024 147.5 149.5 145.6 145.6 5425.00
16 Apr, 2024 147.6 148.0 144.0 146.2 6704.00
15 Apr, 2024 148.1 152.6 147.2 148.0 16.73 Thousand
12 Apr, 2024 150.0 152.0 147.5 148.1 15.47 Thousand