Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 159.3 166.6 159.3 164.2 10.04 Thousand
23 May, 2024 161.1 162.1 159.1 160.3 12.7 Thousand
22 May, 2024 160.0 161.8 158.6 160.6 8111.00
21 May, 2024 159.5 162.3 159.5 161.3 5829.00
20 May, 2024 159.7 162.8 159.0 159.7 7076.00
17 May, 2024 167.2 168.7 160.0 160.1 11.26 Thousand
16 May, 2024 166.0 168.2 164.2 165.5 13.88 Thousand
15 May, 2024 164.9 168.9 158.6 167.0 17.32 Thousand
14 May, 2024 163.0 164.5 158.8 164.5 11.44 Thousand
13 May, 2024 166.0 169.5 163.3 163.6 16.7 Thousand