Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 168.2 174.6 168.1 171.5 37.51 Thousand
24 Oct, 2024 163.1 171.3 155.0 168.2 59.35 Thousand
23 Oct, 2024 165.9 167.2 162.9 163.4 16.33 Thousand
22 Oct, 2024 163.7 168.8 160.3 168.5 26.49 Thousand
21 Oct, 2024 158.0 164.1 156.3 162.6 21.79 Thousand
18 Oct, 2024 157.6 159.0 156.3 158.6 14.29 Thousand
17 Oct, 2024 155.4 158.4 154.6 158.1 12.83 Thousand
16 Oct, 2024 150.8 157.0 148.8 155.6 20.54 Thousand
15 Oct, 2024 147.0 150.7 144.7 150.3 17.07 Thousand
14 Oct, 2024 144.1 147.9 140.7 146.7 21.34 Thousand