Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 162.0 163.8 159.1 159.1 11.01 Thousand
07 Nov, 2024 156.2 166.9 156.2 163.2 25.92 Thousand
06 Nov, 2024 168.4 168.5 153.7 153.7 35.55 Thousand
05 Nov, 2024 169.6 170.7 168.4 170.7 8289.00
04 Nov, 2024 166.3 169.5 165.0 169.4 6764.00
01 Nov, 2024 161.8 170.7 161.8 166.3 11.18 Thousand
31 Oct, 2024 157.9 163.6 156.9 161.8 11 Thousand
30 Oct, 2024 164.1 164.1 157.9 157.9 10.42 Thousand
29 Oct, 2024 166.1 166.6 163.3 164.7 7378.00
28 Oct, 2024 171.6 171.9 164.9 165.0 12.61 Thousand