Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 150.7

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 141.9 143.6 139.6 142.0 14.73 Thousand
10 Oct, 2024 139.4 140.5 137.1 139.9 16.2 Thousand
09 Oct, 2024 141.6 141.6 139.5 139.6 8421.00
08 Oct, 2024 141.4 143.6 139.3 141.7 13.56 Thousand
07 Oct, 2024 141.7 143.5 137.4 143.5 29.8 Thousand
04 Oct, 2024 154.0 154.1 138.7 138.7 114.73 Thousand
03 Oct, 2024 160.6 166.8 157.9 165.1 15.82 Thousand
02 Oct, 2024 159.7 161.6 157.8 161.6 7673.00
01 Oct, 2024 163.5 165.2 156.1 160.0 16.71 Thousand
30 Sep, 2024 163.0 166.1 162.0 162.8 13.58 Thousand