Hapag-Lloyd Aktiengesellschaft (HLAG.DE)

EUR 151.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 180.1 181.8 170.0 171.8 31.3 Thousand
21 Sep, 2023 193.0 196.2 185.0 185.4 8985.00
20 Sep, 2023 184.4 194.0 183.4 192.8 10.45 Thousand
19 Sep, 2023 181.7 184.6 181.1 183.3 3662.00
18 Sep, 2023 183.4 185.5 181.2 182.7 2626.00
15 Sep, 2023 186.9 187.0 182.2 182.2 13.41 Thousand
14 Sep, 2023 187.0 187.0 181.7 183.8 10.55 Thousand