Henkel AG & Co. KGaA vz. (Pref Shares) (HEN3)
EUR 68.98
(0.79%)
EUR 68.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 70.0 | 70.06 | 69.28 | 69.84 | 458.09 Thousand |
| 07 Oct, 2025 | 69.64 | 70.18 | 69.44 | 70.02 | 352.68 Thousand |
| 06 Oct, 2025 | 69.48 | 69.84 | 69.32 | 69.42 | 354.1 Thousand |
| 03 Oct, 2025 | 69.8 | 70.08 | 69.48 | 69.64 | 255.25 Thousand |
| 02 Oct, 2025 | 69.18 | 69.82 | 69.14 | 69.82 | 580.51 Thousand |
| 01 Oct, 2025 | 68.5 | 69.5 | 68.48 | 69.0 | 486.08 Thousand |
| 30 Sep, 2025 | 68.52 | 68.96 | 68.18 | 68.7 | 507.88 Thousand |
| 29 Sep, 2025 | 68.84 | 69.16 | 68.54 | 68.86 | 287.79 Thousand |
| 26 Sep, 2025 | 69.06 | 69.42 | 68.46 | 68.92 | 423.63 Thousand |
| 25 Sep, 2025 | 69.0 | 69.22 | 68.5 | 68.98 | 503.79 Thousand |
HFG
HGEA
HHFA
HDI
HEI
HEN