Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.98 83.44 82.4 82.74 218.69 Thousand
02 Jan, 2025 84.58 85.0 83.14 83.2 566.21 Thousand
30 Dec, 2024 84.0 84.78 84.0 84.7 198.7 Thousand
27 Dec, 2024 83.24 84.4 82.94 84.4 210.37 Thousand
23 Dec, 2024 83.66 84.18 83.4 83.78 214.09 Thousand
20 Dec, 2024 83.16 84.22 82.92 84.1 729.77 Thousand
19 Dec, 2024 83.36 83.88 83.12 83.56 378.06 Thousand
18 Dec, 2024 84.54 84.82 83.46 83.46 408.2 Thousand
17 Dec, 2024 85.12 85.34 84.3 84.7 285.75 Thousand
16 Dec, 2024 85.38 85.92 85.24 85.34 258.9 Thousand