Henkel AG & Co. KGaA vz. (Pref Shares) (HEN3)
EUR 68.98
(0.79%)
EUR 68.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.68 | 71.12 | 70.26 | 71.08 | 339.93 Thousand |
| 04 Nov, 2025 | 69.76 | 70.9 | 69.52 | 70.58 | 597.46 Thousand |
| 03 Nov, 2025 | 69.78 | 70.98 | 69.68 | 70.06 | 273.47 Thousand |
| 31 Oct, 2025 | 70.86 | 70.9 | 70.24 | 70.26 | 253.1 Thousand |
| 30 Oct, 2025 | 70.8 | 70.98 | 70.46 | 70.84 | 225.22 Thousand |
| 29 Oct, 2025 | 70.8 | 71.58 | 70.76 | 70.84 | 286.26 Thousand |
| 28 Oct, 2025 | 71.92 | 71.98 | 70.98 | 70.98 | 286.72 Thousand |
| 27 Oct, 2025 | 71.74 | 71.84 | 71.38 | 71.84 | 293.62 Thousand |
| 24 Oct, 2025 | 72.06 | 72.32 | 71.54 | 71.66 | 339.86 Thousand |
| 23 Oct, 2025 | 72.3 | 73.08 | 72.1 | 72.1 | 347.68 Thousand |
HFG
HGEA
HHFA
HDI
HEI
HEN