Henkel AG & Co. KGaA vz. (Pref Shares) (HEN3)
EUR 68.98
(0.79%)
EUR 68.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.44 | 69.18 | 68.32 | 68.98 | 430.1 Thousand |
| 02 Dec, 2025 | 69.88 | 69.88 | 68.18 | 68.68 | 376.29 Thousand |
| 01 Dec, 2025 | 69.64 | 69.92 | 69.36 | 69.74 | 373.07 Thousand |
| 28 Nov, 2025 | 69.5 | 69.8 | 69.4 | 69.58 | 252.6 Thousand |
| 27 Nov, 2025 | 69.66 | 69.96 | 69.34 | 69.5 | 286.46 Thousand |
| 26 Nov, 2025 | 68.64 | 70.12 | 68.6 | 69.76 | 447.76 Thousand |
| 25 Nov, 2025 | 69.6 | 70.28 | 69.22 | 69.98 | 356.9 Thousand |
| 24 Nov, 2025 | 70.38 | 70.38 | 69.46 | 69.48 | 557.81 Thousand |
| 21 Nov, 2025 | 69.22 | 70.58 | 69.16 | 70.22 | 477.73 Thousand |
| 20 Nov, 2025 | 70.06 | 70.22 | 68.88 | 69.28 | 399.56 Thousand |
HFG
HGEA
HHFA
HDI
HEI
HEN