Henkel AG & Co. KGaA vz. (Pref Shares) (HEN3)

EUR 68.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 31.75 31.8 31.6 31.75 354.15 Thousand
07 Feb, 1994 31.75 31.96 31.5 31.75 58.35 Thousand
04 Feb, 1994 32.44 32.52 32.21 32.44 293.82 Thousand
03 Feb, 1994 32.93 32.98 32.62 32.93 231.57 Thousand
02 Feb, 1994 32.93 32.98 32.72 32.93 128.7 Thousand
01 Feb, 1994 32.88 33.44 32.65 32.88 191.7 Thousand