Henkel AG & Co. KGaA vz. (Pref Shares) (HEN3)
EUR 68.98
(0.79%)
EUR 68.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 74.82 | 75.12 | 73.82 | 73.9 | 290.24 Thousand |
| 09 Sep, 2025 | 75.48 | 76.26 | 74.88 | 74.88 | 374.96 Thousand |
| 08 Sep, 2025 | 74.9 | 75.38 | 74.14 | 75.38 | 375.28 Thousand |
| 05 Sep, 2025 | 73.98 | 74.18 | 73.1 | 74.08 | 362.1 Thousand |
| 04 Sep, 2025 | 73.02 | 73.88 | 72.78 | 73.88 | 513.32 Thousand |
| 03 Sep, 2025 | 72.08 | 72.5 | 71.66 | 72.48 | 332.62 Thousand |
| 02 Sep, 2025 | 71.9 | 72.6 | 71.66 | 71.88 | 256.28 Thousand |
| 01 Sep, 2025 | 72.2 | 72.48 | 71.96 | 72.24 | 225.45 Thousand |
| 29 Aug, 2025 | 72.16 | 72.42 | 71.78 | 72.06 | 369.01 Thousand |
| 28 Aug, 2025 | 72.86 | 72.86 | 71.88 | 72.22 | 334.57 Thousand |
HFG
HGEA
HHFA
HDI
HEI
HEN