Henkel AG & Co. KGaA vz. (Pref Shares) (HEN3)
EUR 68.98
(0.79%)
EUR 68.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 71.7 | 71.94 | 71.38 | 71.88 | 472.16 Thousand |
| 12 Aug, 2025 | 70.3 | 71.6 | 70.18 | 71.54 | 610.43 Thousand |
| 11 Aug, 2025 | 70.04 | 70.58 | 69.7 | 69.88 | 417.51 Thousand |
| 08 Aug, 2025 | 70.0 | 70.3 | 68.9 | 69.8 | 592.65 Thousand |
| 07 Aug, 2025 | 67.48 | 69.5 | 67.26 | 69.5 | 672.83 Thousand |
| 06 Aug, 2025 | 67.96 | 67.96 | 66.6 | 66.92 | 542.2 Thousand |
| 05 Aug, 2025 | 67.3 | 67.92 | 67.0 | 67.68 | 361.65 Thousand |
| 04 Aug, 2025 | 67.16 | 67.58 | 66.66 | 67.32 | 417.32 Thousand |
| 01 Aug, 2025 | 67.38 | 67.92 | 66.94 | 67.18 | 591.76 Thousand |
| 31 Jul, 2025 | 67.6 | 68.08 | 67.28 | 67.58 | 362.87 Thousand |
HFG
HGEA
HHFA
HDI
HEI
HEN