Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 33.49 33.75 33.49 33.49 46.8 Thousand
17 Sep, 1996 33.34 33.75 32.72 33.34 65.92 Thousand
16 Sep, 1996 34.26 34.56 33.75 34.26 110.43 Thousand
13 Sep, 1996 33.54 33.75 33.23 33.54 19.38 Thousand
12 Sep, 1996 32.98 33.08 32.82 32.98 36.12 Thousand
11 Sep, 1996 32.72 32.95 32.57 32.72 59.44 Thousand
10 Sep, 1996 32.93 32.98 32.47 32.93 44.88 Thousand
09 Sep, 1996 32.21 32.7 32.21 32.21 21.15 Thousand
06 Sep, 1996 32.11 32.21 31.96 32.11 15.01 Thousand
05 Sep, 1996 32.11 32.36 32.11 32.11 35.25 Thousand