Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 32.36 32.72 32.06 32.36 21.47 Thousand
03 Sep, 1996 32.57 32.57 32.01 32.57 23.07 Thousand
02 Sep, 1996 32.42 32.42 32.11 32.42 5967.00
30 Aug, 1996 32.01 32.57 31.96 32.01 9972.00
29 Aug, 1996 32.67 32.72 32.47 32.67 35.1 Thousand
28 Aug, 1996 32.7 32.98 32.7 32.7 20.62 Thousand
27 Aug, 1996 32.77 32.77 32.36 32.77 10.69 Thousand
26 Aug, 1996 32.47 32.62 32.47 32.47 21.19 Thousand
23 Aug, 1996 32.82 32.98 32.57 32.82 30.23 Thousand
22 Aug, 1996 32.57 33.13 32.57 32.57 48.27 Thousand