Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 33.54 33.85 32.77 33.54 325.91 Thousand
02 Oct, 1996 34.51 34.77 34.26 34.51 102.85 Thousand
01 Oct, 1996 33.36 34.0 33.36 33.36 82.18 Thousand
30 Sep, 1996 33.64 33.85 33.49 33.64 67.81 Thousand
27 Sep, 1996 33.11 33.34 33.03 33.11 101.53 Thousand
26 Sep, 1996 33.23 33.49 33.23 33.23 161.7 Thousand
24 Sep, 1996 33.29 33.49 33.29 33.29 82.19 Thousand
23 Sep, 1996 33.34 33.49 33.23 33.34 29.16 Thousand
20 Sep, 1996 33.64 33.64 33.64 33.64 100.59 Thousand
19 Sep, 1996 33.44 33.69 33.34 33.44 36.71 Thousand