Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 34.87 34.87 34.67 34.87 159.98 Thousand
17 Oct, 1996 34.15 34.21 33.95 34.15 50.46 Thousand
16 Oct, 1996 34.05 34.15 33.95 34.05 35.02 Thousand
15 Oct, 1996 34.23 34.31 34.21 34.23 43.8 Thousand
14 Oct, 1996 34.21 34.21 33.95 34.21 16.2 Thousand
11 Oct, 1996 33.92 33.95 33.9 33.92 67.44 Thousand
10 Oct, 1996 33.85 33.95 33.85 33.85 39.42 Thousand
09 Oct, 1996 33.95 34.0 33.9 33.95 212.22 Thousand
08 Oct, 1996 33.73 33.77 33.73 33.73 52.45 Thousand
07 Oct, 1996 34.0 34.26 34.0 34.0 46.92 Thousand