Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 36.97 36.97 36.71 36.97 88.84 Thousand
18 Nov, 1996 37.07 37.32 36.97 37.07 113.97 Thousand
15 Nov, 1996 36.86 36.92 36.81 36.86 149.25 Thousand
14 Nov, 1996 36.46 36.61 36.46 36.46 116.94 Thousand
13 Nov, 1996 36.71 36.81 35.99 36.71 154.37 Thousand
12 Nov, 1996 35.89 35.89 35.79 35.89 84.45 Thousand
11 Nov, 1996 35.74 35.79 35.33 35.74 130.19 Thousand
07 Nov, 1996 34.9 35.15 34.87 34.9 46.5 Thousand
06 Nov, 1996 35.07 35.33 35.07 35.07 205.02 Thousand
05 Nov, 1996 35.02 35.05 34.51 35.02 27.39 Thousand