Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.65 60.8 60.55 60.7 4707.00
19 Jun, 2025 60.6 60.9 60.6 60.75 7559.00
18 Jun, 2025 61.0 61.0 60.65 60.7 12.2 Thousand
17 Jun, 2025 61.55 61.55 61.1 61.15 17.58 Thousand
16 Jun, 2025 61.6 61.75 61.3 61.35 5980.00
13 Jun, 2025 62.25 62.3 61.45 61.7 97.59 Thousand
12 Jun, 2025 62.6 62.95 61.95 62.7 137.18 Thousand
11 Jun, 2025 63.2 63.75 63.0 63.1 95.41 Thousand
10 Jun, 2025 63.75 64.05 63.25 63.45 115.48 Thousand
09 Jun, 2025 63.6 63.95 63.4 63.4 84.86 Thousand