Henkel AG & Co. KGaA (HEN.DE)
EUR 63.0
(1.45%)
EUR 63.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 63.55 | 64.05 | 63.2 | 63.8 | 105.8 Thousand |
| 05 Jun, 2025 | 64.7 | 64.7 | 63.5 | 63.55 | 127.59 Thousand |
| 04 Jun, 2025 | 64.25 | 64.85 | 63.5 | 64.45 | 140.17 Thousand |
| 03 Jun, 2025 | 64.3 | 64.3 | 63.2 | 63.9 | 127.48 Thousand |
| 02 Jun, 2025 | 64.1 | 64.7 | 63.9 | 64.0 | 128.51 Thousand |
| 30 May, 2025 | 64.1 | 64.9 | 63.7 | 64.6 | 723.26 Thousand |
| 29 May, 2025 | 63.45 | 64.1 | 63.45 | 63.9 | 84.61 Thousand |
| 28 May, 2025 | 63.35 | 63.45 | 63.0 | 63.15 | 118.88 Thousand |
| 27 May, 2025 | 63.4 | 63.7 | 63.2 | 63.6 | 109.03 Thousand |
| 26 May, 2025 | 63.35 | 63.6 | 63.15 | 63.45 | 43.31 Thousand |
ESLA
CNNC
CBOX
SDZNY
DQJCY
000930