Henkel AG & Co. KGaA (HEN.DE)
EUR 63.0
(1.45%)
EUR 63.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 61.5 | 62.1 | 60.75 | 62.0 | 117.11 Thousand |
| 08 May, 2025 | 61.65 | 61.95 | 60.8 | 61.6 | 141.23 Thousand |
| 07 May, 2025 | 62.25 | 62.65 | 62.1 | 62.35 | 160.69 Thousand |
| 06 May, 2025 | 62.5 | 62.85 | 62.2 | 62.65 | 86 Thousand |
| 05 May, 2025 | 63.05 | 63.35 | 62.65 | 62.65 | 42.29 Thousand |
| 02 May, 2025 | 62.4 | 63.3 | 62.2 | 63.0 | 105.2 Thousand |
| 30 Apr, 2025 | 61.5 | 62.1 | 61.4 | 62.1 | 167.31 Thousand |
| 29 Apr, 2025 | 60.85 | 61.35 | 60.75 | 61.35 | 99.4 Thousand |
| 28 Apr, 2025 | 62.8 | 63.2 | 62.3 | 62.6 | 108.48 Thousand |
| 25 Apr, 2025 | 62.75 | 62.9 | 62.3 | 62.4 | 87.72 Thousand |
ESLA
CNNC
CBOX
SDZNY
DQJCY
000930