Henkel AG & Co. KGaA (HEN.DE)
EUR 63.0
(1.45%)
EUR 63.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 62.8 | 63.2 | 62.3 | 62.6 | 108.48 Thousand |
| 25 Apr, 2025 | 62.75 | 62.9 | 62.3 | 62.4 | 87.72 Thousand |
| 24 Apr, 2025 | 62.55 | 62.65 | 61.85 | 62.5 | 128.72 Thousand |
| 23 Apr, 2025 | 61.8 | 62.6 | 61.5 | 62.45 | 185.02 Thousand |
| 22 Apr, 2025 | 60.9 | 61.4 | 60.65 | 61.4 | 96.67 Thousand |
| 17 Apr, 2025 | 60.9 | 62.8 | 60.35 | 61.05 | 110.33 Thousand |
| 16 Apr, 2025 | 61.85 | 62.0 | 61.15 | 61.4 | 125.52 Thousand |
| 15 Apr, 2025 | 61.15 | 62.15 | 61.1 | 61.5 | 246.83 Thousand |
| 14 Apr, 2025 | 60.95 | 61.1 | 60.45 | 60.7 | 161.97 Thousand |
| 11 Apr, 2025 | 61.75 | 61.75 | 60.2 | 60.35 | 168.99 Thousand |
ESLA
CNNC
CBOX
SDZNY
DQJCY
000930