Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 68.5 68.75 67.35 67.35 49.89 Thousand
09 Sep, 2025 68.35 69.15 68.3 68.5 80.18 Thousand
08 Sep, 2025 68.15 68.9 67.55 68.35 164.88 Thousand
05 Sep, 2025 67.35 67.75 66.5 67.75 75.85 Thousand
04 Sep, 2025 66.15 67.5 66.15 67.3 52.43 Thousand
03 Sep, 2025 66.35 66.35 65.75 66.05 66.49 Thousand
02 Sep, 2025 66.0 66.5 65.7 65.75 39.83 Thousand
01 Sep, 2025 65.65 66.25 65.65 66.05 48.13 Thousand
29 Aug, 2025 65.85 66.35 65.5 65.65 84.95 Thousand
28 Aug, 2025 66.55 66.55 65.85 66.1 52.02 Thousand