Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 67.5 68.2 66.7 67.8 106.9 Thousand
12 Mar, 2025 69.6 70.25 67.6 67.7 183.9 Thousand
11 Mar, 2025 74.95 74.95 69.5 69.7 277.33 Thousand
10 Mar, 2025 77.65 78.8 77.45 77.8 97.32 Thousand
07 Mar, 2025 77.0 78.0 75.9 77.8 81.29 Thousand
06 Mar, 2025 76.6 77.3 75.55 77.15 168.46 Thousand
05 Mar, 2025 76.2 76.6 74.75 76.5 109.7 Thousand
04 Mar, 2025 75.3 76.15 74.85 75.65 98.82 Thousand
03 Mar, 2025 73.9 75.15 73.25 75.05 100.6 Thousand
28 Feb, 2025 73.45 74.55 73.35 73.65 656.14 Thousand