Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 74.75 75.45 74.4 74.4 66.03 Thousand
14 Feb, 2025 75.3 75.35 74.35 74.85 59.89 Thousand
13 Feb, 2025 75.1 75.2 73.95 75.0 82.5 Thousand
12 Feb, 2025 74.05 74.3 73.55 74.3 72.78 Thousand
11 Feb, 2025 74.55 74.75 73.65 73.85 46.68 Thousand
10 Feb, 2025 74.1 74.65 73.55 74.25 71.28 Thousand
07 Feb, 2025 74.1 75.0 73.75 74.4 71.37 Thousand
06 Feb, 2025 74.0 74.1 73.4 73.4 107.66 Thousand
05 Feb, 2025 73.2 74.0 73.1 74.0 74.14 Thousand
04 Feb, 2025 74.1 74.5 73.7 73.9 84.24 Thousand