Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 32.73 32.98 32.73 32.73 130.64 Thousand
08 Jul, 1996 32.98 33.39 32.98 32.98 117.54 Thousand
05 Jul, 1996 34.0 34.38 33.75 34.0 115.73 Thousand
04 Jul, 1996 34.56 34.77 34.56 34.56 47.4 Thousand
03 Jul, 1996 34.87 35.28 34.87 34.87 171.53 Thousand